Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 3,760 3,730 -30 -0.8 3,700 3,690 3,770 3,727 522.4 B 1.4 M 23,321 3,720 3,730 63,814  
    FINANCE 23,600 23,375 -225 -1.0 23,300 23,225 23,650 23,438 212.0 B 90,439 5,872 23,375 23,425 8  
    FINANCE 6,500 6,450 -50 -0.8 6,450 6,375 6,500 6,438 154.5 B 239,950 71 6,425 6,450 2,316  
    FINANCE 3,090 3,020 -70 -2.3 3,070 3,020 3,090 3,052 247.2 B 809,897 54,278 3,020 3,030 3,102  
    PROPERTY 1,550 1,540 -10 -0.6 1,550 1,535 1,575 1,552 23.9 B 154,213 18,762 1,540 1,545 593  
    PROPERTY 1,550 1,570 20 1.3 1,530 1,530 1,570 1,560 15.8 B 101,326 18 1,565 1,570 25,907  
    PROPERTY 1,255 1,240 -15 -1.2 1,255 1,240 1,265 1,250 20.3 B 162,663 6,316 1,240 1,250 3,201  
    PROPERTY 610 610 0 0.0 620 610 650 626 21.1 B 336,894 9,622 610 615 786  
    PROPERTY 280 274 -6 -2.1 280 274 282 278 1.1 B 38,324 3,120 274 276 100  
    PROPERTY 855 870 15 1.8 855 825 870 859 7.6 B 88,331 12 865 870 342  
    MINING 3,200 3,190 -10 -0.3 3,180 3,160 3,250 3,200 33.6 B 104,955 1,691 3,190 3,200 315  
    MINING 4,490 4,540 50 1.1 4,490 4,490 4,580 4,548 92.7 B 203,934 11,604 4,540 4,550 2,349  
    MINING 1,730 1,700 -30 -1.7 1,710 1,690 1,735 1,702 135.5 B 796,300 5,340 1,700 1,705 651  
    CONSUMER 6,100 6,000 -100 -1.6 6,000 5,850 6,025 5,945 36.8 B 61,819 26 5,975 6,000 10,061  
    TRADE 795 800 5 0.6 785 785 805 799 2.2 B 27,988 15,128 800 805 1,381  
    BASIC-IND 9,000 8,925 -75 -0.8 9,000 8,850 9,025 8,946 16.0 B 17,903 287 8,925 8,950 524  
    MINING 765 765 0 0.0 760 755 780 765 45.4 B 592,741 10,794 765 770 16,687