Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 3,930 3,960 30 0.8 3,940 3,920 3,980 3,945 103.8 B 262,981 8,099 3,960 3,970 14,400  
    FINANCE 26,300 26,250 -50 -0.2 26,300 26,225 26,350 26,269 61.6 B 23,461 1,814 26,250 26,275 514  
    FINANCE 7,800 7,750 -50 -0.6 7,800 7,675 7,825 7,740 52.9 B 68,326 15,347 7,725 7,750 1,485  
    FINANCE 3,780 3,780 0 0.0 3,790 3,760 3,790 3,780 56.4 B 149,229 25,975 3,770 3,780 106,089  
    PROPERTY 2,090 2,090 0 0.0 2,100 2,070 2,120 2,090 32.2 B 154,241 6,060 2,080 2,090 17,826  
    PROPERTY 2,430 2,400 -30 -1.2 2,450 2,380 2,450 2,402 20.2 B 84,206 2,917 2,390 2,400 1,652  
    PROPERTY 1,940 1,940 0 0.0 1,960 1,920 1,960 1,938 15.1 B 77,945 4,152 1,935 1,940 3,452  
    PROPERTY 1,040 1,035 -5 -0.5 1,040 1,020 1,045 1,027 5.0 B 48,404 796 1,030 1,035 1,350  
    PROPERTY 346 348 2 0.6 350 346 350 348 1.0 B 28,881 4,545 348 350 17,582  
    PROPERTY 1,050 1,055 5 0.5 1,050 1,050 1,060 1,055 6.6 B 62,946 12,999 1,050 1,055 8,804  
    MINING 3,490 3,610 120 3.4 3,510 3,510 3,630 3,570 80.7 B 225,963 1,562 3,600 3,610 5,464  
    MINING 4,380 4,390 10 0.2 4,400 4,390 4,420 4,408 17.9 B 40,693 3,209 4,390 4,400 2,657  
    MINING 1,460 1,480 20 1.4 1,475 1,460 1,495 1,481 54.1 B 365,522 17,669 1,480 1,485 7,754  
    CONSUMER 7,500 7,425 -75 -1.0 7,475 7,425 7,525 7,474 7.2 B 9,605 2,716 7,425 7,450 1,927  
    TRADE 930 930 0 0.0 930 925 940 929 1.6 B 16,943 15,255 925 930 6,326  
    BASIC-IND 11,800 11,650 -150 -1.3 11,800 11,600 11,800 11,660 8.0 B 6,820 674 11,650 11,675 613  
    MINING 820 850 30 3.7 830 825 855 843 77.1 B 914,393 27,559 850 855 38,830