Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 4,020 4,020 0 0.0 4,040 4,010 4,040 4,027 77.8 B 193,253 10,427 4,010 4,020 4,193  
    FINANCE 7,300 7,150 -150 -2.1 7,225 7,125 7,250 7,205 295.0 B 409,439 88,639 7,125 7,150 26,322  
    FINANCE 7,525 7,475 -50 -0.7 7,500 7,425 7,550 7,479 188.6 B 252,113 27,819 7,450 7,475 22,973  
    FINANCE 4,080 4,070 -10 -0.2 4,040 4,040 4,110 4,078 355.2 B 870,993 116,181 4,070 4,080 66,291  
    PROPERTY 530 530 0 0.0 525 525 540 531 5.0 B 94,854 57,239 525 530 3,422  
    PROPERTY 895 895 0 0.0 895 890 915 900 8.6 B 95,926 776 895 900 10,994  
    PROPERTY 915 925 10 1.1 915 915 940 928 4.8 B 52,236 47 925 930 10,052  
    PROPERTY 560 560 0 0.0 565 560 570 562 5.3 B 94,502 18,303 560 565 7,073  
    PROPERTY 162 163 1 0.6 165 162 165 163 838.1 M 51,366 6,975 162 163 7,767  
    PROPERTY 825 825 0 0.0 830 815 830 824 6.9 B 83,185 11,049 820 825 6,950  
    MINING 5,225 5,200 -25 -0.5 5,175 5,100 5,250 5,171 64.5 B 124,659 2,888 5,150 5,200 4,118  
    MINING 3,860 3,840 -20 -0.5 3,860 3,800 3,900 3,842 39.2 B 101,904 538 3,830 3,840 361  
    MINING 2,770 2,760 -10 -0.4 2,770 2,720 2,810 2,763 134.5 B 486,976 5,656 2,750 2,760 13,302  
    CONSUMER 7,000 6,975 -25 -0.4 7,000 6,900 7,025 6,947 22.2 B 31,886 1,816 6,950 6,975 2,723  
    TRADE 900 900 0 0.0 900 890 920 902 8.0 B 89,144 5,859 895 900 4,370  
    BASIC-IND 6,725 6,600 -125 -1.9 6,750 6,550 6,775 6,623 27.7 B 41,820 521 6,575 6,600 916  
    MINING 1,720 1,705 -15 -0.9 1,715 1,700 1,735 1,713 78.7 B 459,302 50,207 1,705 1,710 28,680