Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 4,150 4,050 -100 -2.4 4,110 4,010 4,130 4,049 499.9 B 1.2 M 15,447 4,040 4,050 17,251  
    FINANCE 31,400 31,350 -50 -0.2 31,325 31,050 31,400 31,206 236.3 B 75,724 8 31,300 31,350 17,065  
    FINANCE 6,875 6,875 0 0.0 6,875 6,700 6,900 6,796 226.6 B 333,493 1,497 6,850 6,875 1,636  
    FINANCE 3,960 3,940 -20 -0.5 3,950 3,900 3,970 3,929 463.9 B 1.2 M 4,266 3,940 3,950 15,516  
    PROPERTY 1,475 1,460 -15 -1.0 1,475 1,455 1,490 1,468 14.1 B 95,734 1,664 1,460 1,465 600  
    PROPERTY 1,560 1,570 10 0.6 1,565 1,550 1,580 1,565 15.7 B 100,579 1,005 1,565 1,570 2,906  
    PROPERTY 1,925 1,935 10 0.5 1,930 1,920 1,960 1,938 18.4 B 94,795 1,412 1,935 1,940 105  
    PROPERTY 1,115 1,090 -25 -2.2 1,125 1,085 1,135 1,095 5.8 B 53,160 3,241 1,085 1,090 7,440  
    PROPERTY 264 260 -4 -1.5 266 252 266 258 2.2 B 86,327 29 258 260 2,958  
    PROPERTY 1,035 1,025 -10 -1.0 1,045 1,015 1,065 1,034 14.3 B 138,758 12,383 1,020 1,025 7,321  
    MINING 3,440 3,360 -80 -2.3 3,440 3,340 3,460 3,373 33.9 B 100,564 1,137 3,360 3,370 263  
    MINING 2,550 2,460 -90 -3.5 2,550 2,400 2,560 2,461 122.0 B 495,608 723 2,450 2,460 1,194  
    MINING 1,335 1,300 -35 -2.6 1,345 1,275 1,360 1,299 124.5 B 958,258 12,084 1,295 1,300 28  
    CONSUMER 7,775 7,700 -75 -1.0 7,800 7,625 7,800 7,709 42.6 B 55,216 46 7,675 7,700 1  
    TRADE 1,090 1,040 -50 -4.6 1,090 1,040 1,090 1,056 5.7 B 53,779 19,486 1,040 1,050 4  
    BASIC-IND 12,525 12,600 75 0.6 12,500 12,325 12,600 12,459 35.2 B 28,282 2,051 12,450 12,600 429  
    MINING 820 815 -5 -0.6 820 800 830 813 40.6 B 499,803 43,613 810 815 2,626