Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 3,870 3,860 -10 -0.3 3,920 3,840 3,950 3,882 462.9 B 1.2 M 1,048 3,860 3,870 38,760  
    FINANCE 27,475 28,125 650 2.4 28,000 27,900 29,025 28,308 732.2 B 258,665 5 28,050 28,125 348  
    FINANCE 7,625 7,800 175 2.3 7,800 7,775 8,125 7,896 960.7 B 1.2 M 7,012 7,800 7,825 768  
    FINANCE 4,340 4,460 120 2.8 4,450 4,380 4,730 4,468 813.4 B 1.8 M 141 4,450 4,460 17,035  
    PROPERTY 2,110 2,160 50 2.4 2,170 2,140 2,230 2,183 473.3 B 2.2 M 636 2,160 2,170 10,631  
    PROPERTY 2,390 2,490 100 4.2 2,450 2,450 2,550 2,494 285.2 B 1.1 M 854 2,480 2,490 12,022  
    PROPERTY 2,330 2,420 90 3.9 2,400 2,360 2,440 2,409 295.6 B 1.2 M 287 2,410 2,420 2,440  
    PROPERTY 1,170 1,210 40 3.4 1,200 1,190 1,245 1,219 58.3 B 477,985 4,706 1,210 1,215 536  
    PROPERTY 344 352 8 2.3 350 344 354 351 10.0 B 285,750 11,996 352 354 30,235  
    PROPERTY 1,160 1,245 85 7.3 1,175 1,175 1,245 1,216 122.8 B 1.0 M 116 1,235 1,245 10,911  
    MINING 3,280 3,180 -100 -3.0 3,300 3,150 3,340 3,201 59.8 B 186,678 38,395 3,180 3,190 638  
    MINING 3,980 3,950 -30 -0.8 4,020 3,940 4,030 3,969 55.0 B 138,628 1,587 3,950 3,960 49  
    MINING 1,305 1,295 -10 -0.8 1,330 1,290 1,330 1,303 60.2 B 461,563 8,363 1,290 1,295 6,561  
    CONSUMER 6,450 6,275 -175 -2.7 6,600 6,275 6,650 6,371 129.2 B 202,843 3,551 6,275 6,300 2  
    TRADE 985 1,000 15 1.5 1,000 985 1,010 995 12.9 B 130,144 16 990 1,000 32,534  
    BASIC-IND 13,325 13,725 400 3.0 13,725 13,525 13,925 13,682 127.3 B 93,022 4 13,700 13,725 649  
    MINING 895 885 -10 -1.1 905 885 910 899 37.5 B 416,885 31,910 885 890 8,734