Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 3,110 3,120 10 0.3 3,110 3,030 3,180 3,124 383.1 B 1.2 M 528 3,110 3,120 13,689  
    FINANCE 28,175 27,975 -200 -0.7 28,000 27,500 28,475 27,882 501.9 B 179,994 839 27,825 27,975 794  
    FINANCE 4,770 4,670 -100 -2.1 4,800 4,610 4,900 4,712 385.3 B 817,854 54,906 4,670 4,680 153  
    FINANCE 2,820 2,790 -30 -1.1 2,860 2,750 2,910 2,816 748.5 B 2.7 M 160,314 2,780 2,790 23,931  
    PROPERTY 620 610 -10 -1.6 620 580 645 610 49.3 B 807,866 21,660 610 615 4,281  
    PROPERTY 710 695 -15 -2.1 710 665 740 687 58.6 B 852,500 5,569 695 700 2,500  
    PROPERTY 1,135 1,090 -45 -4.0 1,140 1,060 1,175 1,095 66.6 B 607,863 8,147 1,090 1,095 2,654  
    PROPERTY 484 500 16 3.3 486 462 540 505 35.4 B 702,291 1,395 498 500 4,473  
    PROPERTY 117 119 2 1.7 117 109 120 115 3.9 B 336,158 7,184 118 119 5,568  
    PROPERTY 565 615 50 8.8 565 545 640 597 51.3 B 859,857 2,834 615 620 3,573  
    MINING 2,210 2,270 60 2.7 2,260 2,070 2,290 2,227 9.8 B 44,058 6,061 2,270 2,280 1,044  
    MINING 1,995 1,980 -15 -0.8 1,995 1,935 2,040 1,990 19.2 B 96,490 5,294 1,980 1,990 679  
    MINING 1,065 1,040 -25 -2.3 1,015 1,000 1,080 1,034 32.6 B 315,670 404 1,040 1,045 1,637  
    CONSUMER 6,250 6,375 125 2.0 6,250 6,200 6,500 6,376 68.0 B 106,628 4,299 6,375 6,400 73  
    TRADE 565 545 -20 -3.5 550 530 565 536 13.8 B 258,203 94 540 550 602  
    BASIC-IND 7,925 8,100 175 2.2 7,900 7,400 8,100 7,934 29.1 B 36,646 1 7,950 8,100 646  
    MINING 520 520 0 0.0 510 492 540 514 54.3 B 1.1 M 6,269 520 525 21,206