Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 4,110 4,170 60 1.5 4,120 4,120 4,200 4,149 325.2 B 783,802 117,248 4,160 4,170 13,474  
    FINANCE 7,375 7,375 0 0.0 7,325 7,325 7,400 7,365 323.4 B 439,148 18,760 7,375 7,400 40,703  
    FINANCE 7,875 8,025 150 1.9 7,950 7,900 8,050 8,000 269.1 B 336,423 4,913 8,000 8,025 2,077  
    FINANCE 4,330 4,440 110 2.5 4,320 4,320 4,460 4,396 408.8 B 930,121 3,041 4,440 4,450 18,858  
    PROPERTY 490 520 30 6.1 490 490 525 514 25.5 B 496,529 50,182 520 525 24,850  
    PROPERTY 880 915 35 4.0 880 875 925 908 30.7 B 337,542 12,290 910 915 17  
    PROPERTY 905 945 40 4.4 905 900 950 934 18.0 B 192,447 429 940 945 10,711  
    PROPERTY 680 695 15 2.2 685 680 700 691 9.0 B 130,744 1,198 695 700 15,798  
    PROPERTY 154 157 3 1.9 156 153 157 156 696.0 M 44,715 695 156 157 8,003  
    PROPERTY 995 995 0 0.0 995 985 1,000 993 6.4 B 64,205 596 990 995 6,234  
    MINING 7,725 7,925 200 2.6 7,850 7,800 7,975 7,884 89.6 B 113,597 18 7,925 7,950 587  
    MINING 4,100 4,150 50 1.2 4,120 4,070 4,160 4,112 119.5 B 290,518 30,553 4,150 4,160 9,921  
    MINING 3,150 3,160 10 0.3 3,170 3,130 3,200 3,161 175.1 B 553,859 263 3,160 3,170 2,582  
    CONSUMER 6,400 6,375 -25 -0.4 6,400 6,325 6,425 6,372 15.1 B 23,772 2,059 6,350 6,375 405  
    TRADE 890 895 5 0.6 895 875 900 891 14.5 B 162,493 2,623 895 900 16,110  
    BASIC-IND 6,500 6,675 175 2.7 6,525 6,450 6,700 6,596 68.5 B 103,922 2,162 6,650 6,675 549