Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 3,930 3,970 40 1.0 3,940 3,920 3,980 3,946 110.0 B 278,642 31,104 3,960 3,970 18,888  
    FINANCE 26,300 26,275 -25 -0.1 26,300 26,225 26,350 26,267 72.6 B 27,647 1,314 26,250 26,275 925  
    FINANCE 7,800 7,725 -75 -1.0 7,800 7,675 7,825 7,740 56.0 B 72,338 19,481 7,725 7,750 4,531  
    FINANCE 3,780 3,780 0 0.0 3,790 3,760 3,790 3,779 64.0 B 169,460 37,349 3,770 3,780 107,446  
    PROPERTY 2,090 2,090 0 0.0 2,100 2,070 2,120 2,090 35.4 B 169,517 14,201 2,080 2,090 18,411  
    PROPERTY 2,430 2,430 0 0.0 2,450 2,380 2,450 2,404 23.5 B 97,781 877 2,420 2,430 4,192  
    PROPERTY 1,940 1,945 5 0.3 1,960 1,920 1,960 1,938 17.6 B 91,051 5,000 1,940 1,945 50  
    PROPERTY 1,040 1,035 -5 -0.5 1,040 1,020 1,045 1,030 7.4 B 72,007 2,693 1,035 1,040 5,408  
    PROPERTY 346 352 6 1.7 350 346 354 350 2.6 B 73,219 2,898 352 354 6,727  
    PROPERTY 1,050 1,055 5 0.5 1,050 1,050 1,060 1,055 7.5 B 70,839 14,530 1,050 1,055 4,443  
    MINING 3,490 3,610 120 3.4 3,510 3,510 3,630 3,572 85.4 B 239,138 5,727 3,600 3,610 4,505  
    MINING 4,380 4,420 40 0.9 4,400 4,390 4,420 4,407 23.6 B 53,615 649 4,410 4,420 6,659  
    MINING 1,460 1,485 25 1.7 1,475 1,460 1,495 1,481 58.6 B 395,432 22,727 1,480 1,485 5,128  
    CONSUMER 7,500 7,450 -50 -0.7 7,475 7,400 7,525 7,457 13.6 B 18,186 2,447 7,425 7,450 1,075  
    TRADE 930 930 0 0.0 930 925 940 930 3.2 B 34,857 12,198 925 930 3,494  
    BASIC-IND 11,800 11,700 -100 -0.8 11,800 11,600 11,800 11,663 10.1 B 8,697 1,028 11,675 11,700 908  
    MINING 820 845 25 3.0 830 825 855 844 81.5 B 966,010 41,189 845 850 39,079