Code Sectoral Prev Last   Chg %Chg Open Low High D.Avg D.Val D.Lot BidLot Bid Offer OffLot BUY/SELL  
    INFRA 3,920 3,870 -50 -1.3 3,940 3,840 3,940 3,888 129.7 B 333,449 4,296 3,870 3,880 18,187  
    FINANCE 26,900 27,550 650 2.4 27,250 27,200 27,975 27,547 286.5 B 104,005 1,052 27,525 27,550 2,798  
    FINANCE 7,200 7,025 -175 -2.4 7,250 6,950 7,250 7,058 489.2 B 693,177 2,340 7,000 7,025 4,876  
    FINANCE 3,910 3,860 -50 -1.3 3,910 3,860 3,940 3,902 252.0 B 645,945 14,221 3,860 3,870 26,962  
    PROPERTY 1,775 1,845 70 3.9 1,790 1,790 1,860 1,829 140.3 B 767,170 411 1,845 1,850 4,973  
    PROPERTY 2,110 2,190 80 3.8 2,130 2,130 2,220 2,182 65.1 B 298,156 2,892 2,180 2,190 2,836  
    PROPERTY 1,685 1,740 55 3.3 1,700 1,690 1,760 1,739 42.8 B 246,337 10,471 1,735 1,740 596  
    PROPERTY 895 930 35 3.9 895 895 930 921 12.6 B 136,593 6,208 925 930 11,049  
    PROPERTY 332 332 0 0.0 332 330 338 333 2.7 B 80,622 8,688 330 332 2,452  
    PROPERTY 900 910 10 1.1 900 900 925 914 22.6 B 247,617 10,496 910 915 10,921  
    MINING 3,680 3,710 30 0.8 3,740 3,670 3,760 3,712 32.5 B 87,660 1,686 3,700 3,710 304  
    MINING 4,200 4,170 -30 -0.7 4,210 4,140 4,240 4,191 54.7 B 130,597 4,134 4,160 4,170 1,181  
    MINING 1,295 1,325 30 2.3 1,305 1,285 1,330 1,312 78.9 B 601,728 9,914 1,325 1,330 21,204  
    CONSUMER 7,500 7,425 -75 -1.0 7,525 7,425 7,575 7,478 20.2 B 27,042 4,231 7,425 7,450 1,385  
    TRADE 1,075 1,050 -25 -2.3 1,080 1,045 1,085 1,056 4.5 B 42,804 802 1,045 1,050 1,675  
    BASIC-IND 12,475 12,900 425 3.4 12,675 12,600 12,975 12,850 74.1 B 57,683 160 12,875 12,900 566  
    MINING 1,025 1,050 25 2.4 1,040 1,040 1,090 1,068 231.2 B 2.2 M 29,810 1,050 1,055 26,773